Natwest - 股票价格

股票价格
311.30
每天变化
6.30 2.07%
每月一次
11.86%
每年
18.91%
Q2 预测
300.34
物价 Chg 天 年 日
ABN Amro 15.85 0.19 1.21% 10.80% 2024-05-07
Credit Agricole 15.20 0.20 1.33% 36.47% 2024-05-07
Julius Baer Gruppe 52.52 0.52 1.00% -16.13% 2024-05-06
Barclays 206.95 4.60 2.27% 34.75% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.09 0.25 2.52% 57.91% 2024-05-07
BNP Paribas 69.30 1.07 1.57% 18.89% 2024-05-07
CaixaBank 4.88 0.02 0.35% 45.10% 2024-05-07
Danske Bank 196.80 -2.30 -1.16% 40.72% 2024-05-07
Deutsche Boerse 186.00 1.75 0.95% 6.32% 2024-05-07
Deutsche Bank 16.01 0.41 2.60% 65.52% 2024-05-07
DNB 202.50 0.30 0.15% 8.75% 2024-05-07
Erste Bank 45.27 0.35 0.78% 36.89% 2024-05-07
Societe Generale 24.73 0.53 2.17% 14.38% 2024-05-07
HSBC Holdings 712.90 7.40 1.05% 18.96% 2024-05-07
Permanent TSB Holdings 1.47 -0.03 -2.00% -37.18% 2024-05-07
ING 16.12 0.10 0.65% 42.18% 2024-05-07
Intesa Sanpaolo 3.59 0.02 0.69% 45.66% 2024-05-07
KBC Groep 70.00 -0.14 -0.20% 9.51% 2024-05-07
Lloyds Banking 53.43 1.25 2.40% 15.82% 2024-05-07
London Stock Exchange 9,256.00 94.00 1.03% 10.45% 2024-05-07
Mediobanca 13.90 0.22 1.57% 38.95% 2024-05-07
Nordea Bank Abp 11.18 0.08 0.72% 14.21% 2024-05-07
Raiffeisen Bank International 17.33 0.43 2.51% 21.41% 2024-05-07
Banco Sabadell 1.87 -0.02 -1.24% 103.58% 2024-05-07
Banco Santander 4.69 0.12 2.57% 47.10% 2024-05-07
Skandinaviska Enskilda Banken 150.85 1.05 0.70% 30.89% 2024-05-07
Svenska Handelsbanken 97.48 -0.32 -0.33% 10.35% 2024-05-07
Standard Chartered 752.40 -2.60 -0.34% 24.45% 2024-05-07
Swedbank 217.50 0.30 0.14% 27.08% 2024-05-07
UBS 27.30 2.40 9.64% 56.22% 2024-05-07
UniCredit 35.63 0.79 2.25% 87.70% 2024-05-07

物价 天 年 日
GB100 8316 102.11 1.24% 7.10% 2024-05-07